拍板:3550.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,122.43 | 0.00 | - | 18 | 9 | 2024-07-19 | 0.15 | 0.00 | - | 99 | 3,937 |
| - | - | - | - | - | 2024-07-31 | 0.35 | -0.40 | -53.33% | 6 | 177 |
| 1,786.89 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.70 | 0.00 | - | 1 | 587 |
| - | - | - | - | - | 2024-08-30 | 1.20 | -0.05 | -4.00% | 5 | 7,678 |
| - | - | - | - | - | 2024-09-20 | 2.00 | -0.25 | -11.11% | 7 | 3,872 |
| 975.50 | 0.00 | - | 21 | 21 | 2024-09-30 | 2.58 | 0.00 | - | 12 | 146 |
| 1,330.83 | 0.00 | - | 39 | 44 | 2024-10-18 | 3.60 | -0.10 | -2.70% | 1 | 1,058 |
| - | - | - | - | - | 2024-10-31 | 4.50 | 0.00 | - | 9 | 107 |
| - | - | - | - | - | 2024-11-15 | 6.50 | 0.00 | - | 3 | 309 |
| 1,744.71 | 0.00 | - | 1 | 29 | 2024-12-20 | 8.49 | 0.00 | - | 220 | 4,799 |
| - | - | - | - | - | 2024-12-31 | 12.40 | 0.00 | - | 53 | 109 |
| 931.92 | 0.00 | - | 11 | 13 | 2025-01-17 | 10.50 | -0.65 | -5.83% | 37 | 2,024 |
| - | - | - | - | - | 2025-02-21 | 14.55 | 0.00 | - | 9 | 3,800 |
| - | - | - | - | - | 2025-03-21 | 16.80 | 0.00 | - | 9 | 1,416 |
| - | - | - | - | - | 2025-03-31 | 16.90 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 2025-04-17 | 19.01 | 0.00 | - | 3 | 52 |
| - | - | - | - | - | 2025-05-16 | 23.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 23.80 | 0.00 | - | 1 | 6,306 |
| - | - | - | - | - | 2025-12-19 | 38.10 | 0.00 | - | 70 | 224 |
